Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.191181 CA$0.191181 CA$0.191181 CA$0.191181 - CA$5,296
Jun-15 2022 CA$0.191181 CA$0.191181 CA$0.191181 CA$0.191181 - CA$5,296
Jun-14 2022 CA$0.191181 CA$0.191181 CA$0.191181 CA$0.191181 - CA$5,296
Jun-13 2022 CA$0.191181 CA$0.191181 CA$0.191181 CA$0.191181 - CA$5,296
Jun-12 2022 CA$0.191181 CA$0.191181 CA$0.191181 CA$0.191181 - CA$5,296
Jun-11 2022 CA$0.191181 CA$0.191181 CA$0.191181 CA$0.191181 - CA$5,296
Jun-10 2022 CA$0.191181 CA$0.191168 CA$0.682879 CA$0.669204 - CA$5,296
Jun-09 2022 CA$0.669179 CA$0.163871 CA$1.3522 CA$1.3519 CA$4 CA$18,536
Jun-08 2022 CA$1.3519 CA$1.3518 CA$1.3523 CA$1.3521 CA$22 CA$37,449
Jun-07 2022 CA$1.3521 CA$0.682851 CA$2.6364 CA$2.6357 CA$22 CA$37,455
Jun-06 2022 CA$2.6357 CA$2.6355 CA$2.6363 CA$2.6356 CA$31 CA$73,010
Jun-05 2022 CA$2.6357 CA$2.6354 CA$2.6358 CA$2.6357 CA$31 CA$73,009
Jun-04 2022 CA$2.6357 CA$2.6350 CA$2.6358 CA$2.6353 CA$31 CA$73,010
Jun-03 2022 CA$2.6353 CA$2.6349 CA$2.6362 CA$2.6356 CA$31 CA$73,000
Jun-02 2022 CA$2.6357 CA$0.136563 CA$2.7180 CA$2.7174 CA$31 CA$73,010

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.