Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$123.14 AR$123.14 AR$123.14 AR$123.14 - AR$3,411,216
Jun-15 2022 AR$123.14 AR$123.14 AR$123.14 AR$123.14 - AR$3,411,216
Jun-14 2022 AR$123.14 AR$123.14 AR$123.14 AR$123.14 - AR$3,411,216
Jun-13 2022 AR$123.14 AR$123.14 AR$123.14 AR$123.14 - AR$3,411,216
Jun-12 2022 AR$123.14 AR$123.14 AR$123.14 AR$123.14 - AR$3,411,216
Jun-11 2022 AR$123.14 AR$123.14 AR$123.14 AR$123.14 - AR$3,411,216
Jun-10 2022 AR$123.14 AR$123.13 AR$439.87 AR$431.06 - AR$3,411,216
Jun-09 2022 AR$431.04 AR$105.55 AR$871.03 AR$870.85 AR$2,738 AR$11,939,994
Jun-08 2022 AR$870.84 AR$870.79 AR$871.10 AR$870.97 AR$14,296 AR$24,122,412
Jun-07 2022 AR$870.97 AR$439.85 AR$1,698.23 AR$1,697.76 AR$14,296 AR$24,126,065
Jun-06 2022 AR$1,697.79 AR$1,697.63 AR$1,698.17 AR$1,697.74 AR$19,930 AR$47,028,834
Jun-05 2022 AR$1,697.76 AR$1,697.59 AR$1,697.87 AR$1,697.78 AR$19,930 AR$47,028,129
Jun-04 2022 AR$1,697.79 AR$1,697.31 AR$1,697.86 AR$1,697.55 AR$19,930 AR$47,028,904
Jun-03 2022 AR$1,697.55 AR$1,697.30 AR$1,698.09 AR$1,697.76 AR$19,930 AR$47,022,161
Jun-02 2022 AR$1,697.80 AR$87.96 AR$1,750.78 AR$1,750.43 AR$19,930 AR$47,029,080

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.