Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.232785 NZ$0.232785 NZ$0.232785 NZ$0.232785 - NZ$6,448
Jun-15 2022 NZ$0.232785 NZ$0.232785 NZ$0.232785 NZ$0.232785 - NZ$6,448
Jun-14 2022 NZ$0.232785 NZ$0.232785 NZ$0.232785 NZ$0.232785 - NZ$6,448
Jun-13 2022 NZ$0.232785 NZ$0.232785 NZ$0.232785 NZ$0.232785 - NZ$6,448
Jun-12 2022 NZ$0.232785 NZ$0.232785 NZ$0.232785 NZ$0.232785 - NZ$6,448
Jun-11 2022 NZ$0.232785 NZ$0.232785 NZ$0.232785 NZ$0.232785 - NZ$6,448
Jun-10 2022 NZ$0.232785 NZ$0.232769 NZ$0.831482 NZ$0.814831 - NZ$6,448
Jun-09 2022 NZ$0.8148 NZ$0.199532 NZ$1.6465 NZ$1.6461 NZ$5 NZ$22,570
Jun-08 2022 NZ$1.6461 NZ$1.6460 NZ$1.6466 NZ$1.6463 NZ$27 NZ$45,598
Jun-07 2022 NZ$1.6463 NZ$0.831448 NZ$3.2101 NZ$3.2092 NZ$27 NZ$45,605
Jun-06 2022 NZ$3.2093 NZ$3.2090 NZ$3.2100 NZ$3.2092 NZ$38 NZ$88,898
Jun-05 2022 NZ$3.2092 NZ$3.2089 NZ$3.2094 NZ$3.2093 NZ$38 NZ$88,897
Jun-04 2022 NZ$3.2093 NZ$3.2084 NZ$3.2094 NZ$3.2088 NZ$38 NZ$88,898
Jun-03 2022 NZ$3.2088 NZ$3.2083 NZ$3.2098 NZ$3.2092 NZ$38 NZ$88,885
Jun-02 2022 NZ$3.2093 NZ$0.166281 NZ$3.3094 NZ$3.3088 NZ$38 NZ$88,898

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.