Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.098478 NZ$0.098478 NZ$0.098478 NZ$0.098478 - NZ$807,429
Jul-25 2023 NZ$0.098478 NZ$0.098478 NZ$0.098478 NZ$0.098478 - NZ$807,429
Jul-24 2023 NZ$0.098478 NZ$0.098478 NZ$0.098478 NZ$0.098478 - NZ$807,429
Jul-23 2023 NZ$0.098478 NZ$0.098478 NZ$0.098478 NZ$0.098478 - NZ$807,429
Jul-22 2023 NZ$0.098478 NZ$0.098478 NZ$0.098478 NZ$0.098478 - NZ$807,429
Jul-21 2023 NZ$0.098478 NZ$0.098478 NZ$0.098478 NZ$0.098478 - NZ$807,429
Jul-20 2023 NZ$0.098478 NZ$0.096574 NZ$0.098574 NZ$0.096574 - NZ$807,429
Jul-19 2023 NZ$0.097121 NZ$0.095375 NZ$0.110321 NZ$0.101687 NZ$17,743 NZ$796,300
Jul-18 2023 NZ$0.10053 NZ$0.091605 NZ$0.10808 NZ$0.107987 NZ$18,521 NZ$824,257
Jul-17 2023 NZ$0.108192 NZ$0.107142 NZ$0.118712 NZ$0.118712 NZ$14,132 NZ$887,073
Jul-16 2023 NZ$0.115487 NZ$0.104188 NZ$0.120036 NZ$0.110075 NZ$20,420 NZ$946,889
Jul-15 2023 NZ$0.119196 NZ$0.117151 NZ$0.132175 NZ$0.128071 NZ$23,107 NZ$977,299
Jul-14 2023 NZ$0.129831 NZ$0.106133 NZ$0.130536 NZ$0.107893 NZ$28,269 NZ$1,064,491
Jul-13 2023 NZ$0.110353 NZ$0.106455 NZ$0.128181 NZ$0.107188 NZ$23,667 NZ$904,798
Jul-12 2023 NZ$0.103023 NZ$0.08103 NZ$0.110676 NZ$0.08475 NZ$22,961 NZ$844,693

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.