Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$55.77 CL$55.77 CL$55.77 CL$55.77 - CL$457,294,343
Jul-25 2023 CL$55.77 CL$55.77 CL$55.77 CL$55.77 - CL$457,294,343
Jul-24 2023 CL$55.77 CL$55.77 CL$55.77 CL$55.77 - CL$457,294,343
Jul-23 2023 CL$55.77 CL$55.77 CL$55.77 CL$55.77 - CL$457,294,343
Jul-22 2023 CL$55.77 CL$55.77 CL$55.77 CL$55.77 - CL$457,294,343
Jul-21 2023 CL$55.77 CL$55.77 CL$55.77 CL$55.77 - CL$457,294,343
Jul-20 2023 CL$55.77 CL$54.69 CL$55.82 CL$54.69 - CL$457,294,343
Jul-19 2023 CL$55.00 CL$54.01 CL$62.48 CL$57.59 CL$10,049,070 CL$450,991,260
Jul-18 2023 CL$56.93 CL$51.88 CL$61.21 CL$61.15 CL$10,489,692 CL$466,825,014
Jul-17 2023 CL$61.27 CL$60.68 CL$67.23 CL$67.23 CL$8,003,793 CL$502,401,317
Jul-16 2023 CL$65.40 CL$59.00 CL$67.98 CL$62.34 CL$11,565,194 CL$536,278,322
Jul-15 2023 CL$67.50 CL$66.34 CL$74.85 CL$72.53 CL$13,086,569 CL$553,501,364
Jul-14 2023 CL$73.53 CL$60.10 CL$73.93 CL$61.10 CL$16,010,559 CL$602,883,601
Jul-13 2023 CL$62.49 CL$60.29 CL$72.59 CL$60.70 CL$13,403,914 CL$512,439,889
Jul-12 2023 CL$58.34 CL$45.89 CL$62.68 CL$47.99 CL$13,004,085 CL$478,399,109

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.