Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.053561 CHF0.053561 CHF0.053561 CHF0.053561 - CHF439,156
Jul-25 2023 CHF0.053561 CHF0.053561 CHF0.053561 CHF0.053561 - CHF439,156
Jul-24 2023 CHF0.053561 CHF0.053561 CHF0.053561 CHF0.053561 - CHF439,156
Jul-23 2023 CHF0.053561 CHF0.053561 CHF0.053561 CHF0.053561 - CHF439,156
Jul-22 2023 CHF0.053561 CHF0.053561 CHF0.053561 CHF0.053561 - CHF439,156
Jul-21 2023 CHF0.053561 CHF0.053561 CHF0.053561 CHF0.053561 - CHF439,156
Jul-20 2023 CHF0.053561 CHF0.052526 CHF0.053614 CHF0.052526 - CHF439,156
Jul-19 2023 CHF0.052823 CHF0.051874 CHF0.060003 CHF0.055307 CHF9,650 CHF433,103
Jul-18 2023 CHF0.054678 CHF0.049823 CHF0.058784 CHF0.058733 CHF10,074 CHF448,309
Jul-17 2023 CHF0.058845 CHF0.058274 CHF0.064567 CHF0.064567 CHF7,686 CHF482,474
Jul-16 2023 CHF0.062813 CHF0.056667 CHF0.065287 CHF0.059869 CHF11,106 CHF515,008
Jul-15 2023 CHF0.06483 CHF0.063718 CHF0.071889 CHF0.069657 CHF12,568 CHF531,548
Jul-14 2023 CHF0.070614 CHF0.057725 CHF0.070997 CHF0.058682 CHF15,376 CHF578,971
Jul-13 2023 CHF0.06002 CHF0.0579 CHF0.069717 CHF0.058299 CHF12,872 CHF492,115
Jul-12 2023 CHF0.056033 CHF0.044072 CHF0.060196 CHF0.046095 CHF12,488 CHF459,424

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.