Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk6.478 Tk6.478 Tk6.478 Tk6.478 - Tk53,113,834
Jul-25 2023 Tk6.478 Tk6.478 Tk6.478 Tk6.478 - Tk53,113,834
Jul-24 2023 Tk6.478 Tk6.478 Tk6.478 Tk6.478 - Tk53,113,834
Jul-23 2023 Tk6.478 Tk6.478 Tk6.478 Tk6.478 - Tk53,113,834
Jul-22 2023 Tk6.478 Tk6.478 Tk6.478 Tk6.478 - Tk53,113,834
Jul-21 2023 Tk6.478 Tk6.478 Tk6.478 Tk6.478 - Tk53,113,834
Jul-20 2023 Tk6.478 Tk6.352 Tk6.484 Tk6.352 - Tk53,113,834
Jul-19 2023 Tk6.388 Tk6.273 Tk7.257 Tk6.689 Tk1,167,180 Tk52,381,743
Jul-18 2023 Tk6.613 Tk6.025 Tk7.109 Tk7.103 Tk1,218,357 Tk54,220,803
Jul-17 2023 Tk7.117 Tk7.048 Tk7.809 Tk7.809 Tk929,625 Tk58,352,920
Jul-16 2023 Tk7.596 Tk6.853 Tk7.896 Tk7.240 Tk1,343,274 Tk62,287,667
Jul-15 2023 Tk7.840 Tk7.706 Tk8.694 Tk8.424 Tk1,519,979 Tk64,288,089
Jul-14 2023 Tk8.540 Tk6.981 Tk8.586 Tk7.097 Tk1,859,595 Tk70,023,739
Jul-13 2023 Tk7.259 Tk7.002 Tk8.431 Tk7.051 Tk1,556,838 Tk59,518,880
Jul-12 2023 Tk6.777 Tk5.330 Tk7.280 Tk5.574 Tk1,510,399 Tk55,565,111

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.