Cap Mercado Tk267.30T
-1.34%
Volumen 24h Tk14.46T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk6.508 | Tk6.508 | Tk6.508 | Tk6.508 | - | Tk53,366,527 |
Jul-25 2023 | Tk6.508 | Tk6.508 | Tk6.508 | Tk6.508 | - | Tk53,366,527 |
Jul-24 2023 | Tk6.508 | Tk6.508 | Tk6.508 | Tk6.508 | - | Tk53,366,527 |
Jul-23 2023 | Tk6.508 | Tk6.508 | Tk6.508 | Tk6.508 | - | Tk53,366,527 |
Jul-22 2023 | Tk6.508 | Tk6.508 | Tk6.508 | Tk6.508 | - | Tk53,366,527 |
Jul-21 2023 | Tk6.508 | Tk6.508 | Tk6.508 | Tk6.508 | - | Tk53,366,527 |
Jul-20 2023 | Tk6.508 | Tk6.383 | Tk6.515 | Tk6.383 | - | Tk53,366,527 |
Jul-19 2023 | Tk6.419 | Tk6.303 | Tk7.291 | Tk6.720 | Tk1,172,733 | Tk52,630,953 |
Jul-18 2023 | Tk6.644 | Tk6.054 | Tk7.143 | Tk7.137 | Tk1,224,153 | Tk54,478,762 |
Jul-17 2023 | Tk7.150 | Tk7.081 | Tk7.846 | Tk7.846 | Tk934,048 | Tk58,630,538 |
Jul-16 2023 | Tk7.633 | Tk6.886 | Tk7.933 | Tk7.275 | Tk1,349,665 | Tk62,584,005 |
Jul-15 2023 | Tk7.878 | Tk7.743 | Tk8.736 | Tk8.464 | Tk1,527,210 | Tk64,593,945 |
Jul-14 2023 | Tk8.581 | Tk7.014 | Tk8.627 | Tk7.131 | Tk1,868,442 | Tk70,356,882 |
Jul-13 2023 | Tk7.293 | Tk7.036 | Tk8.472 | Tk7.084 | Tk1,564,245 | Tk59,802,046 |
Jul-12 2023 | Tk6.809 | Tk5.355 | Tk7.315 | Tk5.601 | Tk1,517,585 | Tk55,829,466 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1424 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.