Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.59B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | - | NZ$808,133 |
Jul-25 2023 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | - | NZ$808,133 |
Jul-24 2023 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | - | NZ$808,133 |
Jul-23 2023 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | - | NZ$808,133 |
Jul-22 2023 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | - | NZ$808,133 |
Jul-21 2023 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | NZ$0.098564 | - | NZ$808,133 |
Jul-20 2023 | NZ$0.098564 | NZ$0.096658 | NZ$0.09866 | NZ$0.096658 | - | NZ$808,133 |
Jul-19 2023 | NZ$0.097205 | NZ$0.095459 | NZ$0.110417 | NZ$0.101775 | NZ$17,759 | NZ$796,994 |
Jul-18 2023 | NZ$0.100618 | NZ$0.091684 | NZ$0.108174 | NZ$0.108081 | NZ$18,537 | NZ$824,976 |
Jul-17 2023 | NZ$0.108286 | NZ$0.107236 | NZ$0.118816 | NZ$0.118816 | NZ$14,144 | NZ$887,846 |
Jul-16 2023 | NZ$0.115588 | NZ$0.104278 | NZ$0.120141 | NZ$0.110171 | NZ$20,438 | NZ$947,714 |
Jul-15 2023 | NZ$0.1193 | NZ$0.117253 | NZ$0.13229 | NZ$0.128182 | NZ$23,127 | NZ$978,151 |
Jul-14 2023 | NZ$0.129944 | NZ$0.106226 | NZ$0.130649 | NZ$0.107987 | NZ$28,294 | NZ$1,065,419 |
Jul-13 2023 | NZ$0.11045 | NZ$0.106547 | NZ$0.128292 | NZ$0.107281 | NZ$23,687 | NZ$905,587 |
Jul-12 2023 | NZ$0.103113 | NZ$0.081101 | NZ$0.110772 | NZ$0.084824 | NZ$22,981 | NZ$845,430 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1424 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.