Cap Mercado MX$41.68T
-1.35%
Volumen 24h MX$2.24T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.9982 | MX$0.9982 | MX$0.9982 | MX$0.9982 | - | MX$8,184,681 |
Jul-25 2023 | MX$0.9982 | MX$0.9982 | MX$0.9982 | MX$0.9982 | - | MX$8,184,681 |
Jul-24 2023 | MX$0.9982 | MX$0.9982 | MX$0.9982 | MX$0.9982 | - | MX$8,184,681 |
Jul-23 2023 | MX$0.9982 | MX$0.9982 | MX$0.9982 | MX$0.9982 | - | MX$8,184,681 |
Jul-22 2023 | MX$0.9982 | MX$0.9982 | MX$0.9982 | MX$0.9982 | - | MX$8,184,681 |
Jul-21 2023 | MX$0.9982 | MX$0.9982 | MX$0.9982 | MX$0.9982 | - | MX$8,184,681 |
Jul-20 2023 | MX$0.9982 | MX$0.978949 | MX$0.9992 | MX$0.978949 | - | MX$8,184,681 |
Jul-19 2023 | MX$0.984487 | MX$0.966798 | MX$1.1182 | MX$1.0307 | MX$179,859 | MX$8,071,868 |
Jul-18 2023 | MX$1.0190 | MX$0.928573 | MX$1.0955 | MX$1.0946 | MX$187,745 | MX$8,355,262 |
Jul-17 2023 | MX$1.0967 | MX$1.0860 | MX$1.2033 | MX$1.2033 | MX$143,252 | MX$8,992,008 |
Jul-16 2023 | MX$1.1706 | MX$1.0561 | MX$1.2167 | MX$1.1158 | MX$206,995 | MX$9,598,341 |
Jul-15 2023 | MX$1.2082 | MX$1.1875 | MX$1.3398 | MX$1.2982 | MX$234,224 | MX$9,906,600 |
Jul-14 2023 | MX$1.3160 | MX$1.0758 | MX$1.3232 | MX$1.0936 | MX$286,558 | MX$10,790,446 |
Jul-13 2023 | MX$1.1186 | MX$1.0791 | MX$1.2993 | MX$1.0865 | MX$239,904 | MX$9,171,679 |
Jul-12 2023 | MX$1.0443 | MX$0.821383 | MX$1.1218 | MX$0.859089 | MX$232,748 | MX$8,562,415 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1424 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.