Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$1.0044 MX$1.0044 MX$1.0044 MX$1.0044 - MX$8,235,609
Jul-25 2023 MX$1.0044 MX$1.0044 MX$1.0044 MX$1.0044 - MX$8,235,609
Jul-24 2023 MX$1.0044 MX$1.0044 MX$1.0044 MX$1.0044 - MX$8,235,609
Jul-23 2023 MX$1.0044 MX$1.0044 MX$1.0044 MX$1.0044 - MX$8,235,609
Jul-22 2023 MX$1.0044 MX$1.0044 MX$1.0044 MX$1.0044 - MX$8,235,609
Jul-21 2023 MX$1.0044 MX$1.0044 MX$1.0044 MX$1.0044 - MX$8,235,609
Jul-20 2023 MX$1.0044 MX$0.98504 MX$1.0054 MX$0.98504 - MX$8,235,609
Jul-19 2023 MX$0.9906 MX$0.972814 MX$1.1252 MX$1.0371 MX$180,978 MX$8,122,094
Jul-18 2023 MX$1.0253 MX$0.934351 MX$1.1023 MX$1.1014 MX$188,913 MX$8,407,251
Jul-17 2023 MX$1.1035 MX$1.0928 MX$1.2108 MX$1.2108 MX$144,144 MX$9,047,960
Jul-16 2023 MX$1.1779 MX$1.0626 MX$1.2243 MX$1.1227 MX$208,283 MX$9,658,065
Jul-15 2023 MX$1.2157 MX$1.1949 MX$1.3481 MX$1.3062 MX$235,682 MX$9,968,242
Jul-14 2023 MX$1.3242 MX$1.0825 MX$1.3314 MX$1.1004 MX$288,341 MX$10,857,588
Jul-13 2023 MX$1.1255 MX$1.0858 MX$1.3074 MX$1.0933 MX$241,397 MX$9,228,749
Jul-12 2023 MX$1.0508 MX$0.826494 MX$1.1288 MX$0.864434 MX$234,196 MX$8,615,694

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.