Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 17 Seconds ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.462412 HK$0.462412 HK$0.462412 HK$0.462412 - HK$3,791,340
Jul-25 2023 HK$0.462412 HK$0.462412 HK$0.462412 HK$0.462412 - HK$3,791,340
Jul-24 2023 HK$0.462412 HK$0.462412 HK$0.462412 HK$0.462412 - HK$3,791,340
Jul-23 2023 HK$0.462412 HK$0.462412 HK$0.462412 HK$0.462412 - HK$3,791,340
Jul-22 2023 HK$0.462412 HK$0.462412 HK$0.462412 HK$0.462412 - HK$3,791,340
Jul-21 2023 HK$0.462412 HK$0.462412 HK$0.462412 HK$0.462412 - HK$3,791,340
Jul-20 2023 HK$0.462412 HK$0.453472 HK$0.462864 HK$0.453472 - HK$3,791,340
Jul-19 2023 HK$0.456038 HK$0.447844 HK$0.51802 HK$0.477479 HK$83,315 HK$3,739,083
Jul-18 2023 HK$0.472049 HK$0.430137 HK$0.507499 HK$0.507062 HK$86,968 HK$3,870,357
Jul-17 2023 HK$0.508023 HK$0.503096 HK$0.557424 HK$0.557424 HK$66,358 HK$4,165,314
Jul-16 2023 HK$0.542279 HK$0.489222 HK$0.563641 HK$0.516867 HK$95,885 HK$4,446,182
Jul-15 2023 HK$0.559695 HK$0.550093 HK$0.620638 HK$0.601366 HK$108,498 HK$4,588,975
Jul-14 2023 HK$0.60963 HK$0.498358 HK$0.612941 HK$0.506622 HK$132,741 HK$4,998,393
Jul-13 2023 HK$0.518174 HK$0.499866 HK$0.601883 HK$0.503311 HK$111,129 HK$4,248,542
Jul-12 2023 HK$0.483752 HK$0.380484 HK$0.519686 HK$0.39795 HK$107,814 HK$3,966,316

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.