Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.080921 CA$0.080921 CA$0.080921 CA$0.080921 - CA$663,483
Jul-25 2023 CA$0.080921 CA$0.080921 CA$0.080921 CA$0.080921 - CA$663,483
Jul-24 2023 CA$0.080921 CA$0.080921 CA$0.080921 CA$0.080921 - CA$663,483
Jul-23 2023 CA$0.080921 CA$0.080921 CA$0.080921 CA$0.080921 - CA$663,483
Jul-22 2023 CA$0.080921 CA$0.080921 CA$0.080921 CA$0.080921 - CA$663,483
Jul-21 2023 CA$0.080921 CA$0.080921 CA$0.080921 CA$0.080921 - CA$663,483
Jul-20 2023 CA$0.080921 CA$0.079357 CA$0.081001 CA$0.079357 - CA$663,483
Jul-19 2023 CA$0.079806 CA$0.078372 CA$0.090653 CA$0.083558 CA$14,580 CA$654,338
Jul-18 2023 CA$0.082608 CA$0.075273 CA$0.088812 CA$0.088735 CA$15,219 CA$677,311
Jul-17 2023 CA$0.088904 CA$0.088041 CA$0.097549 CA$0.097549 CA$11,613 CA$728,929
Jul-16 2023 CA$0.094898 CA$0.085613 CA$0.098637 CA$0.090451 CA$16,780 CA$778,080
Jul-15 2023 CA$0.097946 CA$0.096266 CA$0.108611 CA$0.105239 CA$18,987 CA$803,069
Jul-14 2023 CA$0.106685 CA$0.087212 CA$0.107264 CA$0.088658 CA$23,230 CA$874,717
Jul-13 2023 CA$0.09068 CA$0.087476 CA$0.105329 CA$0.088079 CA$19,448 CA$743,493
Jul-12 2023 CA$0.084656 CA$0.066584 CA$0.090945 CA$0.069641 CA$18,867 CA$694,104

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.