Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.237959 zł0.237959 zł0.237959 zł0.237959 - zł1,951,039
Jul-25 2023 zł0.237959 zł0.237959 zł0.237959 zł0.237959 - zł1,951,039
Jul-24 2023 zł0.237959 zł0.237959 zł0.237959 zł0.237959 - zł1,951,039
Jul-23 2023 zł0.237959 zł0.237959 zł0.237959 zł0.237959 - zł1,951,039
Jul-22 2023 zł0.237959 zł0.237959 zł0.237959 zł0.237959 - zł1,951,039
Jul-21 2023 zł0.237959 zł0.237959 zł0.237959 zł0.237959 - zł1,951,039
Jul-20 2023 zł0.237959 zł0.233358 zł0.238191 zł0.233358 - zł1,951,039
Jul-19 2023 zł0.234679 zł0.230462 zł0.266575 zł0.245712 zł42,874 zł1,924,147
Jul-18 2023 zł0.242918 zł0.22135 zł0.261161 zł0.260936 zł44,754 zł1,991,701
Jul-17 2023 zł0.261431 zł0.258895 zł0.286852 zł0.286852 zł34,148 zł2,143,487
Jul-16 2023 zł0.279059 zł0.251755 zł0.290052 zł0.265982 zł49,343 zł2,288,022
Jul-15 2023 zł0.288021 zł0.28308 zł0.319383 zł0.309465 zł55,834 zł2,361,504
Jul-14 2023 zł0.313718 zł0.256457 zł0.315422 zł0.26071 zł68,309 zł2,572,193
Jul-13 2023 zł0.266654 zł0.257233 zł0.309731 zł0.259005 zł57,188 zł2,186,316
Jul-12 2023 zł0.248941 zł0.195798 zł0.267432 zł0.204787 zł55,482 zł2,041,082

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.