Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R1.0955 R1.0955 R1.0955 R1.0955 - R8,982,492
Jul-25 2023 R1.0955 R1.0955 R1.0955 R1.0955 - R8,982,492
Jul-24 2023 R1.0955 R1.0955 R1.0955 R1.0955 - R8,982,492
Jul-23 2023 R1.0955 R1.0955 R1.0955 R1.0955 - R8,982,492
Jul-22 2023 R1.0955 R1.0955 R1.0955 R1.0955 - R8,982,492
Jul-21 2023 R1.0955 R1.0955 R1.0955 R1.0955 - R8,982,492
Jul-20 2023 R1.0955 R1.0743 R1.0966 R1.0743 - R8,982,492
Jul-19 2023 R1.0804 R1.0610 R1.2273 R1.1312 R197,391 R8,858,682
Jul-18 2023 R1.1183 R1.0190 R1.2023 R1.2013 R206,046 R9,169,700
Jul-17 2023 R1.2036 R1.1919 R1.3206 R1.3206 R157,216 R9,868,514
Jul-16 2023 R1.2847 R1.1590 R1.3353 R1.2245 R227,172 R10,533,950
Jul-15 2023 R1.3260 R1.3032 R1.4704 R1.4247 R257,055 R10,872,257
Jul-14 2023 R1.4443 R1.1807 R1.4521 R1.2002 R314,490 R11,842,257
Jul-13 2023 R1.2276 R1.1842 R1.4259 R1.1924 R263,289 R10,065,699
Jul-12 2023 R1.1461 R0.901448 R1.2312 R0.94283 R255,435 R9,397,046

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.