Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.428377 CN¥0.428377 CN¥0.428377 CN¥0.428377 - CN¥3,512,291
Jul-25 2023 CN¥0.428377 CN¥0.428377 CN¥0.428377 CN¥0.428377 - CN¥3,512,291
Jul-24 2023 CN¥0.428377 CN¥0.428377 CN¥0.428377 CN¥0.428377 - CN¥3,512,291
Jul-23 2023 CN¥0.428377 CN¥0.428377 CN¥0.428377 CN¥0.428377 - CN¥3,512,291
Jul-22 2023 CN¥0.428377 CN¥0.428377 CN¥0.428377 CN¥0.428377 - CN¥3,512,291
Jul-21 2023 CN¥0.428377 CN¥0.428377 CN¥0.428377 CN¥0.428377 - CN¥3,512,291
Jul-20 2023 CN¥0.428377 CN¥0.420096 CN¥0.428796 CN¥0.420096 - CN¥3,512,291
Jul-19 2023 CN¥0.422473 CN¥0.414882 CN¥0.479893 CN¥0.442335 CN¥77,183 CN¥3,463,879
Jul-18 2023 CN¥0.437305 CN¥0.398478 CN¥0.470146 CN¥0.469741 CN¥80,567 CN¥3,585,492
Jul-17 2023 CN¥0.470632 CN¥0.466067 CN¥0.516397 CN¥0.516397 CN¥61,474 CN¥3,858,739
Jul-16 2023 CN¥0.502367 CN¥0.453214 CN¥0.522156 CN¥0.478825 CN¥88,828 CN¥4,118,934
Jul-15 2023 CN¥0.518501 CN¥0.509605 CN¥0.574958 CN¥0.557105 CN¥100,513 CN¥4,251,217
Jul-14 2023 CN¥0.56476 CN¥0.461678 CN¥0.567827 CN¥0.469334 CN¥122,971 CN¥4,630,502
Jul-13 2023 CN¥0.480036 CN¥0.463075 CN¥0.557584 CN¥0.466266 CN¥102,950 CN¥3,935,841
Jul-12 2023 CN¥0.448147 CN¥0.35248 CN¥0.481437 CN¥0.36866 CN¥99,879 CN¥3,674,388

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.