Cap Mercado CN¥17.40T
-0.58%
Volumen 24h CN¥894.63B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-26 2023 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | - | CN¥3,438,961 |
Jul-25 2023 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | - | CN¥3,438,961 |
Jul-24 2023 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | - | CN¥3,438,961 |
Jul-23 2023 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | - | CN¥3,438,961 |
Jul-22 2023 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | - | CN¥3,438,961 |
Jul-21 2023 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | CN¥0.419433 | - | CN¥3,438,961 |
Jul-20 2023 | CN¥0.419433 | CN¥0.411325 | CN¥0.419844 | CN¥0.411325 | - | CN¥3,438,961 |
Jul-19 2023 | CN¥0.413652 | CN¥0.40622 | CN¥0.469874 | CN¥0.4331 | CN¥75,571 | CN¥3,391,561 |
Jul-18 2023 | CN¥0.428175 | CN¥0.390159 | CN¥0.460331 | CN¥0.459934 | CN¥78,885 | CN¥3,510,634 |
Jul-17 2023 | CN¥0.460806 | CN¥0.456337 | CN¥0.505615 | CN¥0.505615 | CN¥60,190 | CN¥3,778,176 |
Jul-16 2023 | CN¥0.491878 | CN¥0.443752 | CN¥0.511254 | CN¥0.468828 | CN¥86,973 | CN¥4,032,939 |
Jul-15 2023 | CN¥0.507675 | CN¥0.498965 | CN¥0.562954 | CN¥0.545473 | CN¥98,414 | CN¥4,162,461 |
Jul-14 2023 | CN¥0.552969 | CN¥0.452039 | CN¥0.555972 | CN¥0.459535 | CN¥120,403 | CN¥4,533,827 |
Jul-13 2023 | CN¥0.470013 | CN¥0.453407 | CN¥0.545942 | CN¥0.456531 | CN¥100,801 | CN¥3,853,669 |
Jul-12 2023 | CN¥0.438791 | CN¥0.345121 | CN¥0.471385 | CN¥0.360964 | CN¥97,794 | CN¥3,597,674 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1424 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0862 CNY.