Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £0.047191 | £0.047191 | £0.047191 | £0.047191 | - | £386,928 |
Jul-25 2023 | £0.047191 | £0.047191 | £0.047191 | £0.047191 | - | £386,928 |
Jul-24 2023 | £0.047191 | £0.047191 | £0.047191 | £0.047191 | - | £386,928 |
Jul-23 2023 | £0.047191 | £0.047191 | £0.047191 | £0.047191 | - | £386,928 |
Jul-22 2023 | £0.047191 | £0.047191 | £0.047191 | £0.047191 | - | £386,928 |
Jul-21 2023 | £0.047191 | £0.047191 | £0.047191 | £0.047191 | - | £386,928 |
Jul-20 2023 | £0.047191 | £0.046279 | £0.047237 | £0.046279 | - | £386,928 |
Jul-19 2023 | £0.046541 | £0.045705 | £0.052866 | £0.048729 | £8,503 | £381,595 |
Jul-18 2023 | £0.048175 | £0.043898 | £0.051793 | £0.051748 | £8,876 | £394,992 |
Jul-17 2023 | £0.051846 | £0.051343 | £0.056888 | £0.056888 | £6,772 | £425,094 |
Jul-16 2023 | £0.055342 | £0.049927 | £0.057522 | £0.052749 | £9,786 | £453,758 |
Jul-15 2023 | £0.05712 | £0.05614 | £0.063339 | £0.061372 | £11,073 | £468,331 |
Jul-14 2023 | £0.062216 | £0.05086 | £0.062554 | £0.051703 | £13,547 | £510,115 |
Jul-13 2023 | £0.052882 | £0.051014 | £0.061425 | £0.051365 | £11,341 | £433,588 |
Jul-12 2023 | £0.049369 | £0.03883 | £0.053037 | £0.040613 | £11,003 | £404,785 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1424 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.