Cap Mercado HK$19.31T
-2.82%
Volumen 24h HK$1.10T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$0.462901 | HK$0.462901 | HK$0.462901 | HK$0.462901 | - | HK$3,795,354 |
Jul-25 2023 | HK$0.462901 | HK$0.462901 | HK$0.462901 | HK$0.462901 | - | HK$3,795,354 |
Jul-24 2023 | HK$0.462901 | HK$0.462901 | HK$0.462901 | HK$0.462901 | - | HK$3,795,354 |
Jul-23 2023 | HK$0.462901 | HK$0.462901 | HK$0.462901 | HK$0.462901 | - | HK$3,795,354 |
Jul-22 2023 | HK$0.462901 | HK$0.462901 | HK$0.462901 | HK$0.462901 | - | HK$3,795,354 |
Jul-21 2023 | HK$0.462901 | HK$0.462901 | HK$0.462901 | HK$0.462901 | - | HK$3,795,354 |
Jul-20 2023 | HK$0.462901 | HK$0.453952 | HK$0.463354 | HK$0.453952 | - | HK$3,795,354 |
Jul-19 2023 | HK$0.456521 | HK$0.448318 | HK$0.518569 | HK$0.477984 | HK$83,403 | HK$3,743,041 |
Jul-18 2023 | HK$0.472549 | HK$0.430592 | HK$0.508036 | HK$0.507599 | HK$87,060 | HK$3,874,455 |
Jul-17 2023 | HK$0.508561 | HK$0.503629 | HK$0.558014 | HK$0.558014 | HK$66,428 | HK$4,169,723 |
Jul-16 2023 | HK$0.542854 | HK$0.48974 | HK$0.564238 | HK$0.517414 | HK$95,986 | HK$4,450,888 |
Jul-15 2023 | HK$0.560288 | HK$0.550675 | HK$0.621295 | HK$0.602003 | HK$108,613 | HK$4,593,832 |
Jul-14 2023 | HK$0.610275 | HK$0.498886 | HK$0.61359 | HK$0.507158 | HK$132,881 | HK$5,003,685 |
Jul-13 2023 | HK$0.518723 | HK$0.500396 | HK$0.602521 | HK$0.503843 | HK$111,247 | HK$4,253,039 |
Jul-12 2023 | HK$0.484265 | HK$0.380887 | HK$0.520237 | HK$0.398372 | HK$107,929 | HK$3,970,515 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1424 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.