Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.054975 | €0.054975 | €0.054975 | €0.054975 | - | €450,746 |
Jul-25 2023 | €0.054975 | €0.054975 | €0.054975 | €0.054975 | - | €450,746 |
Jul-24 2023 | €0.054975 | €0.054975 | €0.054975 | €0.054975 | - | €450,746 |
Jul-23 2023 | €0.054975 | €0.054975 | €0.054975 | €0.054975 | - | €450,746 |
Jul-22 2023 | €0.054975 | €0.054975 | €0.054975 | €0.054975 | - | €450,746 |
Jul-21 2023 | €0.054975 | €0.054975 | €0.054975 | €0.054975 | - | €450,746 |
Jul-20 2023 | €0.054975 | €0.053912 | €0.055029 | €0.053912 | - | €450,746 |
Jul-19 2023 | €0.054217 | €0.053243 | €0.061586 | €0.056766 | €9,905 | €444,533 |
Jul-18 2023 | €0.056121 | €0.051138 | €0.060335 | €0.060283 | €10,339 | €460,140 |
Jul-17 2023 | €0.060398 | €0.059812 | €0.066271 | €0.066271 | €7,889 | €495,207 |
Jul-16 2023 | €0.06447 | €0.058162 | €0.06701 | €0.061449 | €11,400 | €528,598 |
Jul-15 2023 | €0.066541 | €0.065399 | €0.073786 | €0.071495 | €12,899 | €545,575 |
Jul-14 2023 | €0.072477 | €0.059248 | €0.072871 | €0.060231 | €15,781 | €594,250 |
Jul-13 2023 | €0.061604 | €0.059428 | €0.071556 | €0.059837 | €13,212 | €505,101 |
Jul-12 2023 | €0.057512 | €0.045235 | €0.061784 | €0.047311 | €12,818 | €471,548 |
Análisis de precios históricos y de mercado de Cryptocean (CRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1424 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.