Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.2.1583 Bs.2.1583 Bs.2.1583 Bs.2.1583 - Bs.17,696,047
Jul-25 2023 Bs.2.1583 Bs.2.1583 Bs.2.1583 Bs.2.1583 - Bs.17,696,047
Jul-24 2023 Bs.2.1583 Bs.2.1583 Bs.2.1583 Bs.2.1583 - Bs.17,696,047
Jul-23 2023 Bs.2.1583 Bs.2.1583 Bs.2.1583 Bs.2.1583 - Bs.17,696,047
Jul-22 2023 Bs.2.1583 Bs.2.1583 Bs.2.1583 Bs.2.1583 - Bs.17,696,047
Jul-21 2023 Bs.2.1583 Bs.2.1583 Bs.2.1583 Bs.2.1583 - Bs.17,696,047
Jul-20 2023 Bs.2.1583 Bs.2.1165 Bs.2.1604 Bs.2.1165 - Bs.17,696,047
Jul-19 2023 Bs.2.1285 Bs.2.0903 Bs.2.4178 Bs.2.2286 Bs.388,872 Bs.17,452,135
Jul-18 2023 Bs.2.2032 Bs.2.0076 Bs.2.3687 Bs.2.3667 Bs.405,923 Bs.18,064,858
Jul-17 2023 Bs.2.3711 Bs.2.3481 Bs.2.6017 Bs.2.6017 Bs.309,725 Bs.19,441,565
Jul-16 2023 Bs.2.5310 Bs.2.2834 Bs.2.6307 Bs.2.4124 Bs.447,542 Bs.20,752,513
Jul-15 2023 Bs.2.6123 Bs.2.5675 Bs.2.8968 Bs.2.8068 Bs.506,415 Bs.21,418,997
Jul-14 2023 Bs.2.8454 Bs.2.3260 Bs.2.8608 Bs.2.3646 Bs.619,565 Bs.23,329,956
Jul-13 2023 Bs.2.4185 Bs.2.3331 Bs.2.8092 Bs.2.3491 Bs.518,695 Bs.19,830,030
Jul-12 2023 Bs.2.2579 Bs.1.7759 Bs.2.4256 Bs.1.8574 Bs.503,223 Bs.18,512,744

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.