Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 56 Seconds ago
Cryptocean CRON

Cryptocean (CRON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.089614 AU$0.089614 AU$0.089614 AU$0.089614 - AU$734,755
Jul-25 2023 AU$0.089614 AU$0.089614 AU$0.089614 AU$0.089614 - AU$734,755
Jul-24 2023 AU$0.089614 AU$0.089614 AU$0.089614 AU$0.089614 - AU$734,755
Jul-23 2023 AU$0.089614 AU$0.089614 AU$0.089614 AU$0.089614 - AU$734,755
Jul-22 2023 AU$0.089614 AU$0.089614 AU$0.089614 AU$0.089614 - AU$734,755
Jul-21 2023 AU$0.089614 AU$0.089614 AU$0.089614 AU$0.089614 - AU$734,755
Jul-20 2023 AU$0.089614 AU$0.087882 AU$0.089702 AU$0.087882 - AU$734,755
Jul-19 2023 AU$0.088379 AU$0.086791 AU$0.100391 AU$0.092534 AU$16,146 AU$724,628
Jul-18 2023 AU$0.091482 AU$0.083359 AU$0.098352 AU$0.098267 AU$16,854 AU$750,068
Jul-17 2023 AU$0.098454 AU$0.097499 AU$0.108027 AU$0.108027 AU$12,860 AU$807,230
Jul-16 2023 AU$0.105092 AU$0.09481 AU$0.109232 AU$0.100168 AU$18,582 AU$861,662
Jul-15 2023 AU$0.108468 AU$0.106607 AU$0.120278 AU$0.116543 AU$21,027 AU$889,335
Jul-14 2023 AU$0.118145 AU$0.096581 AU$0.118786 AU$0.098182 AU$25,725 AU$968,680
Jul-13 2023 AU$0.100421 AU$0.096873 AU$0.116644 AU$0.09754 AU$21,537 AU$823,360
Jul-12 2023 AU$0.09375 AU$0.073737 AU$0.100714 AU$0.077122 AU$20,894 AU$768,665

Historical and market price analysis of Cryptocean (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1424 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.