Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2021 Bs.1.1040 Bs.0.00038357 Bs.1.1040 Bs.0.00038357 - -
Jul-20 2021 Bs.0.00038357 Bs.0.00035361 Bs.0.00038393 Bs.0.00035361 Bs.251 -
Jul-19 2021 Bs.0.00035361 Bs.0.00035361 Bs.1.1625 Bs.0.00036494 Bs.0 -
Jul-18 2021 Bs.0.00036494 Bs.0.00034375 Bs.0.00036494 Bs.0.00034411 Bs.0 -
Jul-17 2021 Bs.0.00034411 Bs.0.00033279 Bs.1.1685 Bs.0.00033279 Bs.1,356 -
Jul-16 2021 Bs.0.00033279 Bs.0.00033279 Bs.0.00042156 Bs.0.00040147 Bs.1,162 -
Jul-15 2021 Bs.0.00040147 Bs.0.00032914 Bs.0.00040147 Bs.0.00032914 Bs.429 -
Jul-14 2021 Bs.0.00032914 Bs.0.00032914 Bs.0.00042229 Bs.0.00042192 Bs.44 -
Jul-13 2021 Bs.0.00042192 Bs.0.00039708 Bs.0.00043581 Bs.0.00043544 Bs.1,089 -
Jul-12 2021 Bs.0.00043544 Bs.0.00031197 Bs.1.2967 Bs.0.00037407 Bs.5,955 -
Jul-11 2021 Bs.0.00037407 Bs.0.00027726 Bs.0.00037443 Bs.0.00027726 Bs.448 -
Jul-10 2021 Bs.0.00027726 Bs.0.00027726 Bs.0.00036567 Bs.0.00028493 Bs.1,054 -
Jul-09 2021 Bs.0.00028493 Bs.0.00023781 Bs.0.00033279 Bs.0.00023781 Bs.422 -
Jul-08 2021 Bs.0.00023781 Bs.0.00023416 Bs.0.00034229 Bs.0.00034229 Bs.2,567 -
Jul-07 2021 Bs.0.00034229 Bs.0.00034192 Bs.0.00038685 Bs.0.00038649 Bs.0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.