Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2021 NZ$0.050265 NZ$0.00001746 NZ$0.050265 NZ$0.00001746 - -
Jul-20 2021 NZ$0.00001746 NZ$0.00001609 NZ$0.00001747 NZ$0.00001609 NZ$11 -
Jul-19 2021 NZ$0.00001609 NZ$0.00001609 NZ$0.052928 NZ$0.00001661 NZ$0 -
Jul-18 2021 NZ$0.00001661 NZ$0.00001565 NZ$0.00001661 NZ$0.00001566 NZ$0 -
Jul-17 2021 NZ$0.00001566 NZ$0.00001515 NZ$0.053201 NZ$0.00001515 NZ$62 -
Jul-16 2021 NZ$0.00001515 NZ$0.00001515 NZ$0.00001919 NZ$0.00001827 NZ$53 -
Jul-15 2021 NZ$0.00001827 NZ$0.00001498 NZ$0.00001827 NZ$0.00001498 NZ$20 -
Jul-14 2021 NZ$0.00001498 NZ$0.00001498 NZ$0.00001922 NZ$0.0000192 NZ$2 -
Jul-13 2021 NZ$0.0000192 NZ$0.00001807 NZ$0.00001984 NZ$0.00001982 NZ$50 -
Jul-12 2021 NZ$0.00001982 NZ$0.0000142 NZ$0.05904 NZ$0.00001703 NZ$271 -
Jul-11 2021 NZ$0.00001703 NZ$0.00001262 NZ$0.00001704 NZ$0.00001262 NZ$20 -
Jul-10 2021 NZ$0.00001262 NZ$0.00001262 NZ$0.00001664 NZ$0.00001297 NZ$48 -
Jul-09 2021 NZ$0.00001297 NZ$0.00001082 NZ$0.00001515 NZ$0.00001082 NZ$19 -
Jul-08 2021 NZ$0.00001082 NZ$0.00001066 NZ$0.00001558 NZ$0.00001558 NZ$117 -
Jul-07 2021 NZ$0.00001558 NZ$0.00001556 NZ$0.00001761 NZ$0.00001759 NZ$0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.