Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 33 Seconds ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2021 AU$0.045611 AU$0.00001584 AU$0.045611 AU$0.00001584 - -
Jul-20 2021 AU$0.00001584 AU$0.0000146 AU$0.00001586 AU$0.0000146 AU$10 -
Jul-19 2021 AU$0.0000146 AU$0.0000146 AU$0.048027 AU$0.00001507 AU$0 -
Jul-18 2021 AU$0.00001507 AU$0.0000142 AU$0.00001507 AU$0.00001421 AU$0 -
Jul-17 2021 AU$0.00001421 AU$0.00001374 AU$0.048275 AU$0.00001374 AU$56 -
Jul-16 2021 AU$0.00001374 AU$0.00001374 AU$0.00001741 AU$0.00001658 AU$48 -
Jul-15 2021 AU$0.00001658 AU$0.00001359 AU$0.00001658 AU$0.00001359 AU$18 -
Jul-14 2021 AU$0.00001359 AU$0.00001359 AU$0.00001744 AU$0.00001743 AU$2 -
Jul-13 2021 AU$0.00001743 AU$0.0000164 AU$0.000018 AU$0.00001798 AU$45 -
Jul-12 2021 AU$0.00001798 AU$0.00001288 AU$0.053573 AU$0.00001545 AU$246 -
Jul-11 2021 AU$0.00001545 AU$0.00001145 AU$0.00001546 AU$0.00001145 AU$19 -
Jul-10 2021 AU$0.00001145 AU$0.00001145 AU$0.0000151 AU$0.00001177 AU$44 -
Jul-09 2021 AU$0.00001177 AU$0.0000098246 AU$0.00001374 AU$0.0000098246 AU$17 -
Jul-08 2021 AU$0.0000098246 AU$0.0000096737 AU$0.00001414 AU$0.00001414 AU$106 -
Jul-07 2021 AU$0.00001414 AU$0.00001412 AU$0.00001598 AU$0.00001596 AU$0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.