Market Cap CA$3.39T -2.84%
Volume 24h CA$202.65B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2021 CA$0.041326 CA$0.00001435 CA$0.041326 CA$0.00001435 - -
Jul-20 2021 CA$0.00001435 CA$0.00001323 CA$0.00001437 CA$0.00001323 CA$9 -
Jul-19 2021 CA$0.00001323 CA$0.00001323 CA$0.043516 CA$0.00001366 CA$0 -
Jul-18 2021 CA$0.00001366 CA$0.00001286 CA$0.00001366 CA$0.00001288 CA$0 -
Jul-17 2021 CA$0.00001288 CA$0.00001245 CA$0.04374 CA$0.00001245 CA$51 -
Jul-16 2021 CA$0.00001245 CA$0.00001245 CA$0.00001577 CA$0.00001502 CA$44 -
Jul-15 2021 CA$0.00001502 CA$0.00001232 CA$0.00001502 CA$0.00001232 CA$16 -
Jul-14 2021 CA$0.00001232 CA$0.00001232 CA$0.0000158 CA$0.00001579 CA$2 -
Jul-13 2021 CA$0.00001579 CA$0.00001486 CA$0.00001631 CA$0.00001629 CA$41 -
Jul-12 2021 CA$0.00001629 CA$0.00001167 CA$0.048541 CA$0.000014 CA$223 -
Jul-11 2021 CA$0.000014 CA$0.00001037 CA$0.00001401 CA$0.00001037 CA$17 -
Jul-10 2021 CA$0.00001037 CA$0.00001037 CA$0.00001368 CA$0.00001066 CA$39 -
Jul-09 2021 CA$0.00001066 CA$0.0000089018 CA$0.00001245 CA$0.0000089018 CA$16 -
Jul-08 2021 CA$0.0000089018 CA$0.000008765 CA$0.00001281 CA$0.00001281 CA$96 -
Jul-07 2021 CA$0.00001281 CA$0.00001279 CA$0.00001448 CA$0.00001446 CA$0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.