Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2021 HK$0.236273 HK$0.00008208 HK$0.236273 HK$0.00008208 - -
Jul-20 2021 HK$0.00008208 HK$0.00007567 HK$0.00008216 HK$0.00007567 HK$54 -
Jul-19 2021 HK$0.00007567 HK$0.00007567 HK$0.248791 HK$0.00007809 HK$0 -
Jul-18 2021 HK$0.00007809 HK$0.00007356 HK$0.00007809 HK$0.00007364 HK$0 -
Jul-17 2021 HK$0.00007364 HK$0.00007121 HK$0.250075 HK$0.00007121 HK$290 -
Jul-16 2021 HK$0.00007121 HK$0.00007121 HK$0.00009021 HK$0.00008591 HK$249 -
Jul-15 2021 HK$0.00008591 HK$0.00007043 HK$0.00008591 HK$0.00007043 HK$92 -
Jul-14 2021 HK$0.00007043 HK$0.00007043 HK$0.00009037 HK$0.00009029 HK$9 -
Jul-13 2021 HK$0.00009029 HK$0.00008497 HK$0.00009326 HK$0.00009318 HK$233 -
Jul-12 2021 HK$0.00009318 HK$0.00006676 HK$0.277518 HK$0.00008005 HK$1,274 -
Jul-11 2021 HK$0.00008005 HK$0.00005933 HK$0.00008013 HK$0.00005933 HK$96 -
Jul-10 2021 HK$0.00005933 HK$0.00005933 HK$0.00007825 HK$0.00006097 HK$225 -
Jul-09 2021 HK$0.00006097 HK$0.00005089 HK$0.00007121 HK$0.00005089 HK$90 -
Jul-08 2021 HK$0.00005089 HK$0.00005011 HK$0.00007325 HK$0.00007325 HK$549 -
Jul-07 2021 HK$0.00007325 HK$0.00007317 HK$0.00008278 HK$0.00008271 HK$0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.