Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2021 zł0.120987 zł0.00004203 zł0.120987 zł0.00004203 - -
Jul-20 2021 zł0.00004203 zł0.00003875 zł0.00004207 zł0.00003875 zł28 -
Jul-19 2021 zł0.00003875 zł0.00003875 zł0.127397 zł0.00003999 zł0 -
Jul-18 2021 zł0.00003999 zł0.00003767 zł0.00003999 zł0.00003771 zł0 -
Jul-17 2021 zł0.00003771 zł0.00003646 zł0.128054 zł0.00003646 zł149 -
Jul-16 2021 zł0.00003646 zł0.00003646 zł0.00004619 zł0.00004399 zł127 -
Jul-15 2021 zł0.00004399 zł0.00003606 zł0.00004399 zł0.00003606 zł47 -
Jul-14 2021 zł0.00003606 zł0.00003606 zł0.00004627 zł0.00004623 zł5 -
Jul-13 2021 zł0.00004623 zł0.00004351 zł0.00004775 zł0.00004771 zł119 -
Jul-12 2021 zł0.00004771 zł0.00003418 zł0.142107 zł0.00004099 zł653 -
Jul-11 2021 zł0.00004099 zł0.00003038 zł0.00004103 zł0.00003038 zł49 -
Jul-10 2021 zł0.00003038 zł0.00003038 zł0.00004007 zł0.00003122 zł115 -
Jul-09 2021 zł0.00003122 zł0.00002606 zł0.00003646 zł0.00002606 zł46 -
Jul-08 2021 zł0.00002606 zł0.00002566 zł0.0000375 zł0.0000375 zł281 -
Jul-07 2021 zł0.0000375 zł0.00003746 zł0.00004239 zł0.00004235 zł0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.