Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2021 CN¥0.213795 CN¥0.00007427 CN¥0.213795 CN¥0.00007427 - -
Jul-20 2021 CN¥0.00007427 CN¥0.00006847 CN¥0.00007434 CN¥0.00006847 CN¥49 -
Jul-19 2021 CN¥0.00006847 CN¥0.00006847 CN¥0.225122 CN¥0.00007066 CN¥0 -
Jul-18 2021 CN¥0.00007066 CN¥0.00006656 CN¥0.00007066 CN¥0.00006663 CN¥0 -
Jul-17 2021 CN¥0.00006663 CN¥0.00006444 CN¥0.226283 CN¥0.00006444 CN¥263 -
Jul-16 2021 CN¥0.00006444 CN¥0.00006444 CN¥0.00008163 CN¥0.00007774 CN¥225 -
Jul-15 2021 CN¥0.00007774 CN¥0.00006373 CN¥0.00007774 CN¥0.00006373 CN¥83 -
Jul-14 2021 CN¥0.00006373 CN¥0.00006373 CN¥0.00008177 CN¥0.0000817 CN¥8 -
Jul-13 2021 CN¥0.0000817 CN¥0.00007689 CN¥0.00008439 CN¥0.00008432 CN¥211 -
Jul-12 2021 CN¥0.00008432 CN¥0.00006041 CN¥0.251116 CN¥0.00007243 CN¥1,153 -
Jul-11 2021 CN¥0.00007243 CN¥0.00005369 CN¥0.0000725 CN¥0.00005369 CN¥87 -
Jul-10 2021 CN¥0.00005369 CN¥0.00005369 CN¥0.00007081 CN¥0.00005517 CN¥204 -
Jul-09 2021 CN¥0.00005517 CN¥0.00004605 CN¥0.00006444 CN¥0.00004605 CN¥82 -
Jul-08 2021 CN¥0.00004605 CN¥0.00004534 CN¥0.00006628 CN¥0.00006628 CN¥497 -
Jul-07 2021 CN¥0.00006628 CN¥0.00006621 CN¥0.00007491 CN¥0.00007484 CN¥0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.