Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2021 Rp484.83 Rp0.168442 Rp484.83 Rp0.168442 - -
Jul-20 2021 Rp0.168442 Rp0.155288 Rp0.168603 Rp0.155288 Rp110,370 -
Jul-19 2021 Rp0.155288 Rp0.155288 Rp510.52 Rp0.160261 Rp160 -
Jul-18 2021 Rp0.160261 Rp0.150956 Rp0.160261 Rp0.151117 Rp160 -
Jul-17 2021 Rp0.151117 Rp0.146144 Rp513.15 Rp0.146144 Rp595,646 -
Jul-16 2021 Rp0.146144 Rp0.146144 Rp0.185126 Rp0.176303 Rp510,462 -
Jul-15 2021 Rp0.176303 Rp0.14454 Rp0.176303 Rp0.14454 Rp188,335 -
Jul-14 2021 Rp0.14454 Rp0.14454 Rp0.185447 Rp0.185287 Rp19,251 -
Jul-13 2021 Rp0.185287 Rp0.174378 Rp0.191383 Rp0.191222 Rp478,378 -
Jul-12 2021 Rp0.191222 Rp0.137 Rp569.47 Rp0.164271 Rp2,615,196 -
Jul-11 2021 Rp0.164271 Rp0.12176 Rp0.164432 Rp0.12176 Rp196,677 -
Jul-10 2021 Rp0.12176 Rp0.12176 Rp0.160582 Rp0.125128 Rp462,656 -
Jul-09 2021 Rp0.125128 Rp0.104434 Rp0.146144 Rp0.104434 Rp185,287 -
Jul-08 2021 Rp0.104434 Rp0.10283 Rp0.150315 Rp0.150315 Rp1,127,444 -
Jul-07 2021 Rp0.150315 Rp0.150154 Rp0.169886 Rp0.169726 Rp160 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.