Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2021 CHF0.027381 CHF0.000009513 CHF0.027381 CHF0.000009513 - -
Jul-20 2021 CHF0.000009513 CHF0.00000877 CHF0.000009522 CHF0.00000877 CHF6 -
Jul-19 2021 CHF0.00000877 CHF0.00000877 CHF0.028832 CHF0.0000090509 CHF0 -
Jul-18 2021 CHF0.0000090509 CHF0.0000085254 CHF0.0000090509 CHF0.0000085345 CHF0 -
Jul-17 2021 CHF0.0000085345 CHF0.0000082536 CHF0.028981 CHF0.0000082536 CHF34 -
Jul-16 2021 CHF0.0000082536 CHF0.0000082536 CHF0.00001045 CHF0.0000099569 CHF29 -
Jul-15 2021 CHF0.0000099569 CHF0.000008163 CHF0.0000099569 CHF0.000008163 CHF11 -
Jul-14 2021 CHF0.000008163 CHF0.000008163 CHF0.00001047 CHF0.00001046 CHF1 -
Jul-13 2021 CHF0.00001046 CHF0.0000098482 CHF0.0000108 CHF0.00001079 CHF27 -
Jul-12 2021 CHF0.00001079 CHF0.0000077372 CHF0.032161 CHF0.0000092774 CHF148 -
Jul-11 2021 CHF0.0000092774 CHF0.0000068765 CHF0.0000092865 CHF0.0000068765 CHF11 -
Jul-10 2021 CHF0.0000068765 CHF0.0000068765 CHF0.000009069 CHF0.0000070668 CHF26 -
Jul-09 2021 CHF0.0000070668 CHF0.000005898 CHF0.0000082536 CHF0.000005898 CHF10 -
Jul-08 2021 CHF0.000005898 CHF0.0000058074 CHF0.0000084892 CHF0.0000084892 CHF64 -
Jul-07 2021 CHF0.0000084892 CHF0.0000084801 CHF0.0000095945 CHF0.0000095854 CHF0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.