Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2021 CL$28.37 CL$0.00985771 CL$28.37 CL$0.00985771 - -
Jul-20 2021 CL$0.00985771 CL$0.00908787 CL$0.0098671 CL$0.00908787 CL$6,459 -
Jul-19 2021 CL$0.00908787 CL$0.00908787 CL$29.87 CL$0.00937891 CL$9 -
Jul-18 2021 CL$0.00937891 CL$0.00883439 CL$0.00937891 CL$0.00884377 CL$9 -
Jul-17 2021 CL$0.00884377 CL$0.00855274 CL$30.03 CL$0.00855274 CL$34,859 -
Jul-16 2021 CL$0.00855274 CL$0.00855274 CL$0.010834 CL$0.010317 CL$29,874 -
Jul-15 2021 CL$0.010317 CL$0.00845885 CL$0.010317 CL$0.00845885 CL$11,022 -
Jul-14 2021 CL$0.00845885 CL$0.00845885 CL$0.010852 CL$0.010843 CL$1,127 -
Jul-13 2021 CL$0.010843 CL$0.010205 CL$0.0112 CL$0.01119 CL$27,996 -
Jul-12 2021 CL$0.01119 CL$0.0080176 CL$33.32 CL$0.00961361 CL$153,048 -
Jul-11 2021 CL$0.00961361 CL$0.00712571 CL$0.009623 CL$0.00712571 CL$11,510 -
Jul-10 2021 CL$0.00712571 CL$0.00712571 CL$0.00939768 CL$0.00732287 CL$27,076 -
Jul-09 2021 CL$0.00732287 CL$0.00611178 CL$0.00855274 CL$0.00611178 CL$10,843 -
Jul-08 2021 CL$0.00611178 CL$0.0060179 CL$0.00879683 CL$0.00879683 CL$65,981 -
Jul-07 2021 CL$0.00879683 CL$0.00878744 CL$0.0099422 CL$0.00993282 CL$9 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.