Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2021 AR$26.60 AR$0.00924258 AR$26.60 AR$0.00924258 - -
Jul-20 2021 AR$0.00924258 AR$0.00852078 AR$0.00925138 AR$0.00852078 AR$6,056 -
Jul-19 2021 AR$0.00852078 AR$0.00852078 AR$28.01 AR$0.00879365 AR$9 -
Jul-18 2021 AR$0.00879365 AR$0.00828311 AR$0.00879365 AR$0.00829191 AR$9 -
Jul-17 2021 AR$0.00829191 AR$0.00801904 AR$28.15 AR$0.00801904 AR$32,684 -
Jul-16 2021 AR$0.00801904 AR$0.00801904 AR$0.010158 AR$0.0096739 AR$28,009 -
Jul-15 2021 AR$0.0096739 AR$0.00793101 AR$0.0096739 AR$0.00793101 AR$10,334 -
Jul-14 2021 AR$0.00793101 AR$0.00793101 AR$0.010175 AR$0.010166 AR$1,056 -
Jul-13 2021 AR$0.010166 AR$0.00956827 AR$0.010501 AR$0.010492 AR$26,249 -
Jul-12 2021 AR$0.010492 AR$0.0075173 AR$31.24 AR$0.00901371 AR$143,498 -
Jul-11 2021 AR$0.00901371 AR$0.00668106 AR$0.00902252 AR$0.00668106 AR$10,792 -
Jul-10 2021 AR$0.00668106 AR$0.00668106 AR$0.00881126 AR$0.00686591 AR$25,386 -
Jul-09 2021 AR$0.00686591 AR$0.0057304 AR$0.00801904 AR$0.0057304 AR$10,167 -
Jul-08 2021 AR$0.0057304 AR$0.00564237 AR$0.0082479 AR$0.0082479 AR$61,864 -
Jul-07 2021 AR$0.0082479 AR$0.0082391 AR$0.0093218 AR$0.009313 AR$9 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.