Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2021 RM0.143255 RM0.00004977 RM0.143255 RM0.00004977 - -
Jul-20 2021 RM0.00004977 RM0.00004588 RM0.00004981 RM0.00004588 RM33 -
Jul-19 2021 RM0.00004588 RM0.00004588 RM0.150845 RM0.00004735 RM0 -
Jul-18 2021 RM0.00004735 RM0.0000446 RM0.00004735 RM0.00004465 RM0 -
Jul-17 2021 RM0.00004465 RM0.00004318 RM0.151623 RM0.00004318 RM176 -
Jul-16 2021 RM0.00004318 RM0.00004318 RM0.00005469 RM0.00005209 RM151 -
Jul-15 2021 RM0.00005209 RM0.0000427 RM0.00005209 RM0.0000427 RM56 -
Jul-14 2021 RM0.0000427 RM0.0000427 RM0.00005479 RM0.00005474 RM6 -
Jul-13 2021 RM0.00005474 RM0.00005152 RM0.00005654 RM0.0000565 RM141 -
Jul-12 2021 RM0.0000565 RM0.00004047 RM0.168263 RM0.00004853 RM773 -
Jul-11 2021 RM0.00004853 RM0.00003597 RM0.00004858 RM0.00003597 RM58 -
Jul-10 2021 RM0.00003597 RM0.00003597 RM0.00004744 RM0.00003697 RM137 -
Jul-09 2021 RM0.00003697 RM0.00003085 RM0.00004318 RM0.00003085 RM55 -
Jul-08 2021 RM0.00003085 RM0.00003038 RM0.00004441 RM0.00004441 RM333 -
Jul-07 2021 RM0.00004441 RM0.00004436 RM0.00005019 RM0.00005014 RM0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.