Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
CRYPTOBUCKS CBUCKS

CRYPTOBUCKS (CBUCKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2021 MX$0.511305 MX$0.00017763 MX$0.511305 MX$0.00017763 - -
Jul-20 2021 MX$0.00017763 MX$0.00016376 MX$0.0001778 MX$0.00016376 MX$116 -
Jul-19 2021 MX$0.00016376 MX$0.00016376 MX$0.538394 MX$0.00016901 MX$0 -
Jul-18 2021 MX$0.00016901 MX$0.00015919 MX$0.00016901 MX$0.00015936 MX$0 -
Jul-17 2021 MX$0.00015936 MX$0.00015412 MX$0.541172 MX$0.00015412 MX$628 -
Jul-16 2021 MX$0.00015412 MX$0.00015412 MX$0.00019523 MX$0.00018592 MX$538 -
Jul-15 2021 MX$0.00018592 MX$0.00015243 MX$0.00018592 MX$0.00015243 MX$199 -
Jul-14 2021 MX$0.00015243 MX$0.00015243 MX$0.00019557 MX$0.0001954 MX$20 -
Jul-13 2021 MX$0.0001954 MX$0.00018389 MX$0.00020183 MX$0.00020166 MX$504 -
Jul-12 2021 MX$0.00020166 MX$0.00014447 MX$0.600562 MX$0.00017323 MX$2,758 -
Jul-11 2021 MX$0.00017323 MX$0.0001284 MX$0.0001734 MX$0.0001284 MX$207 -
Jul-10 2021 MX$0.0001284 MX$0.0001284 MX$0.00016934 MX$0.00013195 MX$488 -
Jul-09 2021 MX$0.00013195 MX$0.00011013 MX$0.00015412 MX$0.00011013 MX$195 -
Jul-08 2021 MX$0.00011013 MX$0.00010844 MX$0.00015852 MX$0.00015852 MX$1,189 -
Jul-07 2021 MX$0.00015852 MX$0.00015835 MX$0.00017916 MX$0.00017899 MX$0 -

Historical and market price analysis of CRYPTOBUCKS (CBUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.