Market Cap AR$2,078.67T -0.97%
Volume 24h AR$125.97T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.328615 AR$0.328615 AR$0.335105 AR$0.335105 AR$15,047 -
Jul-10 2024 AR$0.335105 AR$0.335105 AR$0.357917 AR$0.353768 AR$38,387 -
Jul-09 2024 AR$0.353768 AR$0.347148 AR$0.354604 AR$0.347148 AR$215 -
Jul-08 2024 AR$0.347148 AR$0.338935 AR$0.354235 AR$0.351742 AR$22,573 -
Jul-07 2024 AR$0.351742 AR$0.351742 AR$0.376163 AR$0.376163 AR$511 -
Jul-06 2024 AR$0.37578 AR$0.268931 AR$0.37578 AR$0.268931 AR$197,180 -
Jul-05 2024 AR$0.268931 AR$0.252802 AR$0.280133 AR$0.280133 AR$780 -
Jul-04 2024 AR$0.280133 AR$0.280133 AR$0.342112 AR$0.342112 AR$81,810 -
Jul-03 2024 AR$0.342112 AR$0.340874 AR$0.353815 AR$0.353815 AR$157 -
Jul-02 2024 AR$0.353815 AR$0.353815 AR$0.361262 AR$0.361262 AR$660 -
Jul-01 2024 AR$0.361262 AR$0.35929 AR$0.361262 AR$0.35929 AR$9,478 -
Jun-30 2024 AR$0.35929 AR$0.357516 AR$0.35929 AR$0.357516 AR$626 -
Jun-29 2024 AR$0.357516 AR$0.354127 AR$0.357516 AR$0.354127 AR$3 -
Jun-28 2024 AR$0.354127 AR$0.354127 AR$0.362781 AR$0.362781 AR$46 -
Jun-27 2024 AR$0.362781 AR$0.362781 AR$0.373355 AR$0.373355 AR$23,327 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1013 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.25 ARS.