Market Cap MX$38.13T -5.42%
Volume 24h MX$3.35T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 22 Seconds ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00378132 MX$0.00378132 MX$0.00378132 MX$0.00378132 - -
Aug-01 2022 MX$0.00378132 MX$0.00375692 MX$0.00383634 MX$0.00383634 - -
Jul-31 2022 MX$0.00383634 MX$0.00383634 MX$0.00383634 MX$0.00383634 - -
Jul-30 2022 MX$0.00383634 MX$0.00321253 MX$0.00395686 MX$0.00321253 - -
Jul-29 2022 MX$0.00321253 MX$0.00321253 MX$0.00321253 MX$0.00321253 - -
Jul-28 2022 MX$0.00321253 MX$0.00321253 MX$0.00321253 MX$0.00321253 - -
Jul-27 2022 MX$0.00321253 MX$0.00321253 MX$0.00321253 MX$0.00321253 - -
Jul-26 2022 MX$0.00321253 MX$0.00319843 MX$0.00343224 MX$0.00343224 - -
Jul-25 2022 MX$0.00343224 MX$0.00343224 MX$0.00352481 MX$0.00352378 - -
Jul-24 2022 MX$0.00352378 MX$0.00345296 MX$0.00357212 MX$0.00348468 MX$1,779 -
Jul-23 2022 MX$0.00348468 MX$0.00336981 MX$0.00349432 MX$0.00338413 MX$1,762 -
Jul-22 2022 MX$0.00338413 MX$0.00336588 MX$0.00349856 MX$0.0033916 MX$1,754 -
Jul-21 2022 MX$0.00338899 MX$0.00323388 MX$0.00345218 MX$0.00344291 MX$66,489 -
Jul-20 2022 MX$0.00344291 MX$0.0034111 MX$0.0036096 MX$0.00354886 MX$18,214 -
Jul-19 2022 MX$0.00354886 MX$0.003309 MX$0.00376795 MX$0.00340012 MX$19,034 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.