Market Cap NZ$3.80T -4.95%
Volume 24h NZ$327.91B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 14 Seconds ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0003766 NZ$0.0003766 NZ$0.0003766 NZ$0.0003766 - -
Aug-01 2022 NZ$0.0003766 NZ$0.00037417 NZ$0.00038208 NZ$0.00038208 - -
Jul-31 2022 NZ$0.00038208 NZ$0.00038208 NZ$0.00038208 NZ$0.00038208 - -
Jul-30 2022 NZ$0.00038208 NZ$0.00031995 NZ$0.00039409 NZ$0.00031995 - -
Jul-29 2022 NZ$0.00031995 NZ$0.00031995 NZ$0.00031995 NZ$0.00031995 - -
Jul-28 2022 NZ$0.00031995 NZ$0.00031995 NZ$0.00031995 NZ$0.00031995 - -
Jul-27 2022 NZ$0.00031995 NZ$0.00031995 NZ$0.00031995 NZ$0.00031995 - -
Jul-26 2022 NZ$0.00031995 NZ$0.00031855 NZ$0.00034183 NZ$0.00034183 - -
Jul-25 2022 NZ$0.00034183 NZ$0.00034183 NZ$0.00035105 NZ$0.00035095 - -
Jul-24 2022 NZ$0.00035095 NZ$0.0003439 NZ$0.00035577 NZ$0.00034706 NZ$177 -
Jul-23 2022 NZ$0.00034706 NZ$0.00033562 NZ$0.00034802 NZ$0.00033704 NZ$176 -
Jul-22 2022 NZ$0.00033704 NZ$0.00033522 NZ$0.00034844 NZ$0.00033779 NZ$175 -
Jul-21 2022 NZ$0.00033753 NZ$0.00032208 NZ$0.00034382 NZ$0.0003429 NZ$6,622 -
Jul-20 2022 NZ$0.0003429 NZ$0.00033973 NZ$0.0003595 NZ$0.00035345 NZ$1,814 -
Jul-19 2022 NZ$0.00035345 NZ$0.00032956 NZ$0.00037527 NZ$0.00033864 NZ$1,896 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.