Market Cap AU$3.46T -5.37%
Volume 24h AU$304.68B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00034221 AU$0.00034221 AU$0.00034221 AU$0.00034221 - -
Aug-01 2022 AU$0.00034221 AU$0.00034 AU$0.00034719 AU$0.00034719 - -
Jul-31 2022 AU$0.00034719 AU$0.00034719 AU$0.00034719 AU$0.00034719 - -
Jul-30 2022 AU$0.00034719 AU$0.00029073 AU$0.00035809 AU$0.00029073 - -
Jul-29 2022 AU$0.00029073 AU$0.00029073 AU$0.00029073 AU$0.00029073 - -
Jul-28 2022 AU$0.00029073 AU$0.00029073 AU$0.00029073 AU$0.00029073 - -
Jul-27 2022 AU$0.00029073 AU$0.00029073 AU$0.00029073 AU$0.00029073 - -
Jul-26 2022 AU$0.00029073 AU$0.00028946 AU$0.00031062 AU$0.00031062 - -
Jul-25 2022 AU$0.00031062 AU$0.00031062 AU$0.00031899 AU$0.0003189 - -
Jul-24 2022 AU$0.0003189 AU$0.00031249 AU$0.00032327 AU$0.00031536 AU$161 -
Jul-23 2022 AU$0.00031536 AU$0.00030497 AU$0.00031623 AU$0.00030626 AU$159 -
Jul-22 2022 AU$0.00030626 AU$0.00030461 AU$0.00031662 AU$0.00030694 AU$159 -
Jul-21 2022 AU$0.0003067 AU$0.00029266 AU$0.00031242 AU$0.00031158 AU$6,017 -
Jul-20 2022 AU$0.00031158 AU$0.0003087 AU$0.00032667 AU$0.00032117 AU$1,648 -
Jul-19 2022 AU$0.00032117 AU$0.00029946 AU$0.000341 AU$0.00030771 AU$1,723 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.