Market Cap CL$2,167.11T -5.82%
Volume 24h CL$193.04T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.213258 CL$0.213258 CL$0.213258 CL$0.213258 - -
Aug-01 2022 CL$0.213258 CL$0.211881 CL$0.216361 CL$0.216361 - -
Jul-31 2022 CL$0.216361 CL$0.216361 CL$0.216361 CL$0.216361 - -
Jul-30 2022 CL$0.216361 CL$0.181179 CL$0.223158 CL$0.181179 - -
Jul-29 2022 CL$0.181179 CL$0.181179 CL$0.181179 CL$0.181179 - -
Jul-28 2022 CL$0.181179 CL$0.181179 CL$0.181179 CL$0.181179 - -
Jul-27 2022 CL$0.181179 CL$0.181179 CL$0.181179 CL$0.181179 - -
Jul-26 2022 CL$0.181179 CL$0.180384 CL$0.19357 CL$0.19357 - -
Jul-25 2022 CL$0.19357 CL$0.19357 CL$0.198791 CL$0.198733 - -
Jul-24 2022 CL$0.198733 CL$0.194739 CL$0.201459 CL$0.196528 CL$100,351 -
Jul-23 2022 CL$0.196528 CL$0.190049 CL$0.197072 CL$0.190857 CL$99,381 -
Jul-22 2022 CL$0.190857 CL$0.189828 CL$0.197311 CL$0.191278 CL$98,949 -
Jul-21 2022 CL$0.191131 CL$0.182383 CL$0.194695 CL$0.194172 CL$3,749,840 -
Jul-20 2022 CL$0.194172 CL$0.192378 CL$0.203573 CL$0.200148 CL$1,027,251 -
Jul-19 2022 CL$0.200148 CL$0.18662 CL$0.212504 CL$0.191759 CL$1,073,484 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.