Market Cap zł9.20T -5.41%
Volume 24h zł811.95B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 40 Seconds ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0009013 zł0.0009013 zł0.0009013 zł0.0009013 - -
Aug-01 2022 zł0.0009013 zł0.00089548 zł0.00091441 zł0.00091441 - -
Jul-31 2022 zł0.00091441 zł0.00091441 zł0.00091441 zł0.00091441 - -
Jul-30 2022 zł0.00091441 zł0.00076572 zł0.00094314 zł0.00076572 - -
Jul-29 2022 zł0.00076572 zł0.00076572 zł0.00076572 zł0.00076572 - -
Jul-28 2022 zł0.00076572 zł0.00076572 zł0.00076572 zł0.00076572 - -
Jul-27 2022 zł0.00076572 zł0.00076572 zł0.00076572 zł0.00076572 - -
Jul-26 2022 zł0.00076572 zł0.00076236 zł0.00081809 zł0.00081809 - -
Jul-25 2022 zł0.00081809 zł0.00081809 zł0.00084016 zł0.00083991 - -
Jul-24 2022 zł0.00083991 zł0.00082303 zł0.00085143 zł0.00083059 zł424 -
Jul-23 2022 zł0.00083059 zł0.00080321 zł0.00083289 zł0.00080663 zł420 -
Jul-22 2022 zł0.00080663 zł0.00080228 zł0.0008339 zł0.00080841 zł418 -
Jul-21 2022 zł0.00080778 zł0.00077081 zł0.00082285 zł0.00082064 zł15,848 -
Jul-20 2022 zł0.00082064 zł0.00081305 zł0.00086037 zł0.00084589 zł4,342 -
Jul-19 2022 zł0.00084589 zł0.00078872 zł0.00089811 zł0.00081044 zł4,537 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.