Market Cap AR$2,023.79T -1.48%
Volume 24h AR$177.59T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 18 Seconds ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.194608 AR$0.194608 AR$0.194608 AR$0.194608 - -
Aug-01 2022 AR$0.194608 AR$0.193352 AR$0.19744 AR$0.19744 - -
Jul-31 2022 AR$0.19744 AR$0.19744 AR$0.19744 AR$0.19744 - -
Jul-30 2022 AR$0.19744 AR$0.165335 AR$0.203643 AR$0.165335 - -
Jul-29 2022 AR$0.165335 AR$0.165335 AR$0.165335 AR$0.165335 - -
Jul-28 2022 AR$0.165335 AR$0.165335 AR$0.165335 AR$0.165335 - -
Jul-27 2022 AR$0.165335 AR$0.165335 AR$0.165335 AR$0.165335 - -
Jul-26 2022 AR$0.165335 AR$0.164609 AR$0.176643 AR$0.176643 - -
Jul-25 2022 AR$0.176643 AR$0.176643 AR$0.181407 AR$0.181354 - -
Jul-24 2022 AR$0.181354 AR$0.177709 AR$0.183842 AR$0.179342 AR$91,575 -
Jul-23 2022 AR$0.179342 AR$0.17343 AR$0.179838 AR$0.174166 AR$90,690 -
Jul-22 2022 AR$0.174166 AR$0.173227 AR$0.180056 AR$0.174551 AR$90,296 -
Jul-21 2022 AR$0.174417 AR$0.166434 AR$0.177669 AR$0.177192 AR$3,421,917 -
Jul-20 2022 AR$0.177192 AR$0.175554 AR$0.185771 AR$0.182645 AR$937,418 -
Jul-19 2022 AR$0.182645 AR$0.1703 AR$0.19392 AR$0.17499 AR$979,608 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.