Market Cap RM10.73T -4.99%
Volume 24h RM951.17B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 32 Seconds ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00105885 RM0.00105885 RM0.00105885 RM0.00105885 - -
Aug-01 2022 RM0.00105885 RM0.00105201 RM0.00107425 RM0.00107425 - -
Jul-31 2022 RM0.00107425 RM0.00107425 RM0.00107425 RM0.00107425 - -
Jul-30 2022 RM0.00107425 RM0.00089957 RM0.001108 RM0.00089957 - -
Jul-29 2022 RM0.00089957 RM0.00089957 RM0.00089957 RM0.00089957 - -
Jul-28 2022 RM0.00089957 RM0.00089957 RM0.00089957 RM0.00089957 - -
Jul-27 2022 RM0.00089957 RM0.00089957 RM0.00089957 RM0.00089957 - -
Jul-26 2022 RM0.00089957 RM0.00089562 RM0.0009611 RM0.0009611 - -
Jul-25 2022 RM0.0009611 RM0.0009611 RM0.00098702 RM0.00098673 - -
Jul-24 2022 RM0.00098673 RM0.0009669 RM0.00100027 RM0.00097578 RM498 -
Jul-23 2022 RM0.00097578 RM0.00094361 RM0.00097848 RM0.00094762 RM493 -
Jul-22 2022 RM0.00094762 RM0.00094251 RM0.00097967 RM0.00094972 RM491 -
Jul-21 2022 RM0.00094898 RM0.00090555 RM0.00096668 RM0.00096408 RM18,618 -
Jul-20 2022 RM0.00096408 RM0.00095518 RM0.00101076 RM0.00099375 RM5,100 -
Jul-19 2022 RM0.00099375 RM0.00092659 RM0.0010551 RM0.0009521 RM5,330 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.