Market Cap CN¥16.44T -2.91%
Volume 24h CN¥1.53T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00160818 CN¥0.00160818 CN¥0.00160818 CN¥0.00160818 - -
Aug-01 2022 CN¥0.00160818 CN¥0.0015978 CN¥0.00163158 CN¥0.00163158 - -
Jul-31 2022 CN¥0.00163158 CN¥0.00163158 CN¥0.00163158 CN¥0.00163158 - -
Jul-30 2022 CN¥0.00163158 CN¥0.00136628 CN¥0.00168284 CN¥0.00136628 - -
Jul-29 2022 CN¥0.00136628 CN¥0.00136628 CN¥0.00136628 CN¥0.00136628 - -
Jul-28 2022 CN¥0.00136628 CN¥0.00136628 CN¥0.00136628 CN¥0.00136628 - -
Jul-27 2022 CN¥0.00136628 CN¥0.00136628 CN¥0.00136628 CN¥0.00136628 - -
Jul-26 2022 CN¥0.00136628 CN¥0.00136028 CN¥0.00145972 CN¥0.00145972 - -
Jul-25 2022 CN¥0.00145972 CN¥0.00145972 CN¥0.00149909 CN¥0.00149865 - -
Jul-24 2022 CN¥0.00149865 CN¥0.00146853 CN¥0.00151921 CN¥0.00148202 CN¥757 -
Jul-23 2022 CN¥0.00148202 CN¥0.00143317 CN¥0.00148612 CN¥0.00143926 CN¥749 -
Jul-22 2022 CN¥0.00143926 CN¥0.0014315 CN¥0.00148792 CN¥0.00144243 CN¥746 -
Jul-21 2022 CN¥0.00144132 CN¥0.00137536 CN¥0.0014682 CN¥0.00146426 CN¥28,278 -
Jul-20 2022 CN¥0.00146426 CN¥0.00145073 CN¥0.00153515 CN¥0.00150932 CN¥7,747 -
Jul-19 2022 CN¥0.00150932 CN¥0.00140731 CN¥0.0016025 CN¥0.00144606 CN¥8,095 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.