Market Cap R41.80T -5.37%
Volume 24h R3.68T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00413799 R0.00413799 R0.00413799 R0.00413799 - -
Aug-01 2022 R0.00413799 R0.00411129 R0.00419821 R0.00419821 - -
Jul-31 2022 R0.00419821 R0.00419821 R0.00419821 R0.00419821 - -
Jul-30 2022 R0.00419821 R0.00351556 R0.0043301 R0.00351556 - -
Jul-29 2022 R0.00351556 R0.00351556 R0.00351556 R0.00351556 - -
Jul-28 2022 R0.00351556 R0.00351556 R0.00351556 R0.00351556 - -
Jul-27 2022 R0.00351556 R0.00351556 R0.00351556 R0.00351556 - -
Jul-26 2022 R0.00351556 R0.00350013 R0.00375599 R0.00375599 - -
Jul-25 2022 R0.00375599 R0.00375599 R0.0038573 R0.00385617 - -
Jul-24 2022 R0.00385617 R0.00377866 R0.00390906 R0.00381338 R1,947 -
Jul-23 2022 R0.00381338 R0.00368767 R0.00382393 R0.00370334 R1,928 -
Jul-22 2022 R0.00370334 R0.00368337 R0.00382856 R0.00371151 R1,920 -
Jul-21 2022 R0.00370866 R0.00353892 R0.00377781 R0.00376766 R72,761 -
Jul-20 2022 R0.00376766 R0.00373285 R0.00395008 R0.00388361 R19,932 -
Jul-19 2022 R0.00388361 R0.00362112 R0.00412337 R0.00372085 R20,830 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.