Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.024372 Tk0.024372 Tk0.024372 Tk0.024372 - -
Aug-01 2022 Tk0.024372 Tk0.024215 Tk0.024727 Tk0.024727 - -
Jul-31 2022 Tk0.024727 Tk0.024727 Tk0.024727 Tk0.024727 - -
Jul-30 2022 Tk0.024727 Tk0.020706 Tk0.025503 Tk0.020706 - -
Jul-29 2022 Tk0.020706 Tk0.020706 Tk0.020706 Tk0.020706 - -
Jul-28 2022 Tk0.020706 Tk0.020706 Tk0.020706 Tk0.020706 - -
Jul-27 2022 Tk0.020706 Tk0.020706 Tk0.020706 Tk0.020706 - -
Jul-26 2022 Tk0.020706 Tk0.020615 Tk0.022122 Tk0.022122 - -
Jul-25 2022 Tk0.022122 Tk0.022122 Tk0.022719 Tk0.022712 - -
Jul-24 2022 Tk0.022712 Tk0.022255 Tk0.023023 Tk0.02246 Tk11,469 -
Jul-23 2022 Tk0.02246 Tk0.021719 Tk0.022522 Tk0.021812 Tk11,358 -
Jul-22 2022 Tk0.021812 Tk0.021694 Tk0.022549 Tk0.02186 Tk11,308 -
Jul-21 2022 Tk0.021843 Tk0.020843 Tk0.02225 Tk0.022191 Tk428,553 -
Jul-20 2022 Tk0.022191 Tk0.021986 Tk0.023265 Tk0.022874 Tk117,400 -
Jul-19 2022 Tk0.022874 Tk0.021328 Tk0.024286 Tk0.021915 Tk122,684 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.