Market Cap CA$3.10T -4.58%
Volume 24h CA$273.26B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00030576 CA$0.00030576 CA$0.00030576 CA$0.00030576 - -
Aug-01 2022 CA$0.00030576 CA$0.00030378 CA$0.00031021 CA$0.00031021 - -
Jul-31 2022 CA$0.00031021 CA$0.00031021 CA$0.00031021 CA$0.00031021 - -
Jul-30 2022 CA$0.00031021 CA$0.00025976 CA$0.00031995 CA$0.00025976 - -
Jul-29 2022 CA$0.00025976 CA$0.00025976 CA$0.00025976 CA$0.00025976 - -
Jul-28 2022 CA$0.00025976 CA$0.00025976 CA$0.00025976 CA$0.00025976 - -
Jul-27 2022 CA$0.00025976 CA$0.00025976 CA$0.00025976 CA$0.00025976 - -
Jul-26 2022 CA$0.00025976 CA$0.00025862 CA$0.00027753 CA$0.00027753 - -
Jul-25 2022 CA$0.00027753 CA$0.00027753 CA$0.00028502 CA$0.00028493 - -
Jul-24 2022 CA$0.00028493 CA$0.00027921 CA$0.00028884 CA$0.00028177 CA$144 -
Jul-23 2022 CA$0.00028177 CA$0.00027248 CA$0.00028255 CA$0.00027364 CA$142 -
Jul-22 2022 CA$0.00027364 CA$0.00027216 CA$0.00028289 CA$0.00027424 CA$142 -
Jul-21 2022 CA$0.00027403 CA$0.00026149 CA$0.00027914 CA$0.00027839 CA$5,376 -
Jul-20 2022 CA$0.00027839 CA$0.00027582 CA$0.00029187 CA$0.00028696 CA$1,473 -
Jul-19 2022 CA$0.00028696 CA$0.00026756 CA$0.00030468 CA$0.00027493 CA$1,539 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.