Market Cap Rp36,327.99T -5.42%
Volume 24h Rp3,195.89T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 25 Seconds ago
CryptoBattles CBT

CryptoBattles (CBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp3.6025 Rp3.6025 Rp3.6025 Rp3.6025 - -
Aug-01 2022 Rp3.6025 Rp3.5793 Rp3.6549 Rp3.6549 - -
Jul-31 2022 Rp3.6549 Rp3.6549 Rp3.6549 Rp3.6549 - -
Jul-30 2022 Rp3.6549 Rp3.0606 Rp3.7698 Rp3.0606 - -
Jul-29 2022 Rp3.0606 Rp3.0606 Rp3.0606 Rp3.0606 - -
Jul-28 2022 Rp3.0606 Rp3.0606 Rp3.0606 Rp3.0606 - -
Jul-27 2022 Rp3.0606 Rp3.0606 Rp3.0606 Rp3.0606 - -
Jul-26 2022 Rp3.0606 Rp3.0472 Rp3.2699 Rp3.2699 - -
Jul-25 2022 Rp3.2699 Rp3.2699 Rp3.3581 Rp3.3572 - -
Jul-24 2022 Rp3.3572 Rp3.2897 Rp3.4032 Rp3.3199 Rp1,695,218 -
Jul-23 2022 Rp3.3199 Rp3.2105 Rp3.3291 Rp3.2241 Rp1,678,835 -
Jul-22 2022 Rp3.2241 Rp3.2067 Rp3.3331 Rp3.2312 Rp1,671,535 -
Jul-21 2022 Rp3.2287 Rp3.0810 Rp3.2889 Rp3.2801 Rp63,345,921 -
Jul-20 2022 Rp3.2801 Rp3.2498 Rp3.4389 Rp3.3810 Rp17,353,311 -
Jul-19 2022 Rp3.3810 Rp3.1525 Rp3.5898 Rp3.2393 Rp18,134,334 -

Historical and market price analysis of CryptoBattles (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.