Cap Mercado MX$45.56T
-0.72%
Volumen 24h MX$4.03T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00368999 | MX$0.00368999 | MX$0.00368999 | MX$0.00368999 | - | - |
Aug-01 2022 | MX$0.00368999 | MX$0.00366618 | MX$0.00374369 | MX$0.00374369 | - | - |
Jul-31 2022 | MX$0.00374369 | MX$0.00374369 | MX$0.00374369 | MX$0.00374369 | - | - |
Jul-30 2022 | MX$0.00374369 | MX$0.00313494 | MX$0.0038613 | MX$0.00313494 | - | - |
Jul-29 2022 | MX$0.00313494 | MX$0.00313494 | MX$0.00313494 | MX$0.00313494 | - | - |
Jul-28 2022 | MX$0.00313494 | MX$0.00313494 | MX$0.00313494 | MX$0.00313494 | - | - |
Jul-27 2022 | MX$0.00313494 | MX$0.00313494 | MX$0.00313494 | MX$0.00313494 | - | - |
Jul-26 2022 | MX$0.00313494 | MX$0.00312118 | MX$0.00334934 | MX$0.00334934 | - | - |
Jul-25 2022 | MX$0.00334934 | MX$0.00334934 | MX$0.00343968 | MX$0.00343868 | - | - |
Jul-24 2022 | MX$0.00343868 | MX$0.00336956 | MX$0.00348584 | MX$0.00340052 | MX$1,736 | - |
Jul-23 2022 | MX$0.00340052 | MX$0.00328842 | MX$0.00340993 | MX$0.00330239 | MX$1,720 | - |
Jul-22 2022 | MX$0.00330239 | MX$0.00328458 | MX$0.00341406 | MX$0.00330968 | MX$1,712 | - |
Jul-21 2022 | MX$0.00330713 | MX$0.00315577 | MX$0.0033688 | MX$0.00335975 | MX$64,883 | - |
Jul-20 2022 | MX$0.00335975 | MX$0.00332871 | MX$0.00352242 | MX$0.00346315 | MX$17,774 | - |
Jul-19 2022 | MX$0.00346315 | MX$0.00322908 | MX$0.00367695 | MX$0.003318 | MX$18,574 | - |
Análisis de precios históricos y de mercado de CryptoBattles (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.