Market Cap R40.57T 5.97%
Volume 24h R2.68T -64.55%
BTC % 50.15% -1.17%
ETH % 16.18% -0.18%
Coins 27.987 +7
Exchanges 885
Last update 10 Seconds ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.604662 R0.60453 R0.606849 R0.604564 - R8,626,081
Oct-10 2021 R0.604564 R0.604432 R0.604564 R0.604564 - R8,624,681
Oct-09 2021 R0.604564 R0.604433 R0.604564 R0.604564 - R8,624,685
Oct-08 2021 R0.604564 R0.604257 R0.607574 R0.607264 - R8,624,685
Oct-07 2021 R0.607264 R0.606813 R0.608612 R0.607216 - R8,663,202
Oct-06 2021 R0.607147 R0.604057 R0.609573 R0.609236 - R8,661,529
Oct-05 2021 R0.609236 R0.608383 R0.610858 R0.61072 - R8,691,327
Oct-04 2021 R0.61072 R0.61005 R0.613794 R0.612539 - R8,712,499
Oct-03 2021 R0.612539 R0.612539 R0.612813 R0.6128 - R8,738,460
Oct-02 2021 R0.6128 R0.6128 R0.6128 R0.6128 - R8,742,171
Oct-01 2021 R0.6128 R0.608429 R0.613329 R0.610616 - R8,742,171
Sep-30 2021 R0.610616 R0.608684 R0.612724 R0.608709 - R8,711,015
Sep-29 2021 R0.608705 R0.6083 R0.61225 R0.608966 - R8,683,759
Sep-28 2021 R0.608966 R0.608741 R0.614121 R0.613955 - R8,687,481
Sep-27 2021 R0.613955 R0.612058 R0.616226 R0.612955 - R8,758,660

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 860 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.